Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.46 | 192.45 | 192.46 | 1.42 | 0.74 % | 6,838,002 | 09:04:48 |
| AMD | Advanced Micro Devices | 163.6101 | 163.64 | 163.64 | -2.72 | -1.64 % | 7,347,581 | 09:04:48 |
| AMZN | Amazon.com | 181.6121 | 181.60 | 181.62 | -1.93 | -1.05 % | 9,331,913 | 09:04:48 |
| AXP | American Express | 242.45 | 0.00 | 0.00 | 0.15 | 0.06 % | 201,820 | 09:04:47 |
| BA | Boeing | 183.5899 | 0.00 | 0.00 | -3.02 | -1.62 % | 957,875 | 09:04:46 |
| BABA | Alibaba | 86.1101 | 0.00 | 0.00 | -2.17 | -2.46 % | 3,747,491 | 09:04:48 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | 0.245 | 0.63 % | 2,629,828 | 09:04:46 |
| COIN | Coinbase Global | 225.57 | 225.30 | 225.58 | 0.38 | 0.17 % | 3,689,198 | 09:04:47 |
| CRM | Salesforce | 284.88 | 0.00 | 0.00 | -2.19 | -0.76 % | 462,633 | 09:04:48 |
| DIS | Walt Disney | 103.19 | 0.00 | 0.00 | 0.29 | 0.28 % | 904,094 | 09:04:46 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 181,695 | 09:04:44 |
| GOOGL | Alphabet | 177.59 | 177.58 | 177.60 | 0.67 | 0.38 % | 2,653,227 | 09:04:48 |
| GS | Goldman Sachs | 467.68 | 0.00 | 0.00 | 4.74 | 1.02 % | 271,242 | 09:04:48 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 558,877 | 09:04:48 |
| IBM | International Business M... | 174.21 | 0.00 | 0.00 | 4.29 | 2.52 % | 1,053,239 | 09:04:40 |
| INTC | Intel | 31.8788 | 31.87 | 31.88 | -0.2212 | -0.69 % | 4,801,075 | 09:04:47 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 2,670,403 | 09:04:48 |
| JNJ | Johnson and Johnson | 151.915 | 0.00 | 0.00 | 0.645 | 0.43 % | 461,315 | 09:04:48 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 3.02 | 1.54 % | 2,875,985 | 09:04:49 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.28 | 0.45 % | 883,391 | 09:04:47 |
| MCD | McDonalds | 268.01 | 0.00 | 0.00 | 0.14 | 0.05 % | 322,587 | 09:04:45 |
| META | Meta Platforms | 468.6256 | 468.42 | 468.69 | -0.2144 | -0.05 % | 2,082,674 | 09:04:45 |
| MRK | Merck | 131.61 | 0.00 | 0.00 | 0.62 | 0.47 % | 972,531 | 09:04:48 |
| MSFT | Microsoft | 427.6456 | 427.62 | 427.67 | 2.31 | 0.54 % | 2,931,559 | 09:04:45 |
| MU | Micron Technology | 126.49 | 126.46 | 126.50 | -2.51 | -1.95 % | 3,718,862 | 09:04:48 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | 0.17 | 0.19 % | 758,655 | 09:04:49 |
| ORCL | Oracle | 124.11 | 0.00 | 0.00 | -0.41 | -0.33 % | 417,374 | 09:04:48 |
| PYPL | PayPal | 63.93 | 63.93 | 63.94 | -0.84 | -1.30 % | 1,115,339 | 09:04:48 |
| QCOM | QUALCOMM | 196.79 | 196.75 | 196.82 | -0.97 | -0.49 % | 2,914,659 | 09:04:49 |
| QQQ | Invesco QQQ Trust Series 1 | 453.8901 | 453.89 | 453.90 | -1.02 | -0.22 % | 4,370,973 | 09:04:49 |
| SOXL | Direxion Daily Semicondu... | 46.58 | 0.00 | 0.00 | -1.67 | -3.46 % | 12,616,905 | 09:04:49 |
| SPY | SPDR S&P 500 | 529.835 | 0.00 | 0.00 | -0.225 | -0.04 % | 3,464,708 | 09:04:46 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 1.26 | 0.58 % | 41,571 | 09:04:46 |
| TSLA | Tesla | 179.5297 | 179.51 | 179.53 | 4.58 | 2.62 % | 19,300,895 | 09:04:45 |
| V | Visa | 276.32 | 0.00 | 0.00 | -2.22 | -0.80 % | 698,412 | 09:04:49 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.56 | -1.40 % | 2,407,090 | 09:04:49 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | -0.59 | -3.31 % | 2,540,353 | 09:04:45 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,258,481 | 09:04:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
